ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 224 Value ($000) $79 Avg Close $354.74 Range $336.77 - $372.03
Q1 2024
Shares 2,716 Value ($000) $1 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,198 Value ($000) $1 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,969 Value ($000) $1 Avg Close $304.36 Range $284.57 - $319.31
Q4 2019
Shares 1,676 Value ($000) $353 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,784 Value ($000) $343 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,964 Value ($000) $363 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 41,347 Value ($000) $7,278 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 40,131 Value ($000) $5,659 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 4,912 Value ($000) $836 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 13,366 Value ($000) $2,187 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 9,431 Value ($000) $1,448 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 14,712 Value ($000) $2,252 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 18,056 Value ($000) $2,439 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 35,021 Value ($000) $4,331 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 33,825 Value ($000) $4,055 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 11,797 Value ($000) $1,382 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 25,351 Value ($000) $3,097 Avg Close $98.18 Range $93.82 - $107.73
Q1 2016
Shares 23,955 Value ($000) $2,764 Avg Close $87.70 Range $78.04 - $99.48