ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,582 Value ($000) $3,107 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 15,805 Value ($000) $3,898 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 15,805 Value ($000) $4,724 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 52,277 Value ($000) $16,313 Avg Close $349.45 Range $288.63 - $394.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,582	$3,107	$254.06	$233.60 - $281.13
Q3 2025	15,805	$3,898	$260.61	$229.40 - $306.24
Q2 2025	15,805	$4,724	$302.88	$271.83 - $324.09
Q1 2025	52,277	$16,313	$349.45	$288.63 - $394.41