ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,259 Value ($000) $606 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,199 Value ($000) $542 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,919 Value ($000) $574 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,638 Value ($000) $823 Avg Close $349.45 Range $288.63 - $394.41
Q3 2024
Shares 1,193 Value ($000) $422 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,745 Value ($000) $529 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,661 Value ($000) $576 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,500 Value ($000) $877 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 6,137 Value ($000) $1,885 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 8,126 Value ($000) $2,507 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 6,440 Value ($000) $1,841 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 6,575 Value ($000) $1,754 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 7,896 Value ($000) $2,032 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,966 Value ($000) $546 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3,878 Value ($000) $1,308 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,731 Value ($000) $717 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,652 Value ($000) $1,168 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 4,523 Value ($000) $1,333 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 5,445 Value ($000) $1,504 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,634 Value ($000) $688 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,047 Value ($000) $922 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,247 Value ($000) $287 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 4,115 Value ($000) $764 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 3,309 Value ($000) $697 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 3,634 Value ($000) $691 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 3,826 Value ($000) $753 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,862 Value ($000) $693 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,984 Value ($000) $280 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,950 Value ($000) $332 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 287 Value ($000) $47 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 895 Value ($000) $137 Avg Close $140.78 Range $130.77 - $147.14