ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,743 Value ($000) $1,541 Avg Close $254.06 Range $233.60 - $281.13

Q2 2025

Shares 16,770 Value ($000) $5,012 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 6,456 Value ($000) $2,015 Avg Close $349.45 Range $288.63 - $394.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,743	$1,541	$254.06	$233.60 - $281.13
Q2 2025	16,770	$5,012	$302.88	$271.83 - $324.09
Q1 2025	6,456	$2,015	$349.45	$288.63 - $394.41