ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,884 Value ($000) $3,457 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 13,072 Value ($000) $3,224 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 12,297 Value ($000) $3,675 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 12,395 Value ($000) $3,868 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 12,572 Value ($000) $4,423 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 13,124 Value ($000) $4,639 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 13,147 Value ($000) $3,989 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 12,998 Value ($000) $4,505 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 13,857 Value ($000) $4,863 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 13,918 Value ($000) $4,274 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 13,931 Value ($000) $4,299 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 14,219 Value ($000) $4,064 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 14,264 Value ($000) $3,806 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 14,254 Value ($000) $3,668 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 14,514 Value ($000) $4,030 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 15,097 Value ($000) $5,091 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 15,656 Value ($000) $6,490 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 16,357 Value ($000) $5,233 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 16,361 Value ($000) $4,823 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 16,865 Value ($000) $4,659 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 16,959 Value ($000) $4,430 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 16,684 Value ($000) $3,770 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 16,168 Value ($000) $3,472 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 15,793 Value ($000) $3,326 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 15,873 Value ($000) $3,053 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 12,593 Value ($000) $2,327 Avg Close $163.68 Range $155.39 - $170.86
Q3 2018
Shares 7,833 Value ($000) $1,333 Avg Close $149.23 Range $141.50 - $157.46