ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,176 Value ($000) $290 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 1,808 Value ($000) $540 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 1,859 Value ($000) $580 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 2,105 Value ($000) $741 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 854 Value ($000) $302 Avg Close $322.76 Range $284.03 - $357.41

Q1 2024

Shares 594 Value ($000) $206 Avg Close $354.76 Range $321.07 - $377.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,176	$290	$260.61	$229.40 - $306.24
Q2 2025	1,808	$540	$302.88	$271.83 - $324.09
Q1 2025	1,859	$580	$349.45	$288.63 - $394.41
Q4 2024	2,105	$741	$354.74	$336.77 - $372.03
Q3 2024	854	$302	$322.76	$284.03 - $357.41
Q1 2024	594	$206	$354.76	$321.07 - $377.38