ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,919 Value ($000) $2,599 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 10,367 Value ($000) $2,343 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 9,117 Value ($000) $1,958 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,360 Value ($000) $222 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,360 Value ($000) $286 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,360 Value ($000) $262 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,900 Value ($000) $351 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,060 Value ($000) $363 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,265 Value ($000) $319 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,765 Value ($000) $471 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,565 Value ($000) $583 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 3,685 Value ($000) $566 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 3,545 Value ($000) $543 Avg Close $128.56 Range $117.64 - $140.80