ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,029 Value ($000) $43,741 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 183,229 Value ($000) $45,184 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 175,429 Value ($000) $52,434 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 159,729 Value ($000) $49,842 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 163,829 Value ($000) $57,633 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 162,729 Value ($000) $57,521 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 152,929 Value ($000) $46,400 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 167,529 Value ($000) $58,067 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 154,829 Value ($000) $54,331 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 162,329 Value ($000) $49,853 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 164,529 Value ($000) $50,770 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 171,629 Value ($000) $49,053 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 189,829 Value ($000) $50,654 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 157,829 Value ($000) $40,609 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 157,929 Value ($000) $43,849 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 160,729 Value ($000) $54,203 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 167,429 Value ($000) $69,408 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 160,529 Value ($000) $51,356 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 147,229 Value ($000) $43,402 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 151,429 Value ($000) $41,832 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 137,929 Value ($000) $36,028 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 110,129 Value ($000) $24,888 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 104,129 Value ($000) $22,359 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 97,029 Value ($000) $15,841 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 276,229 Value ($000) $58,166 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 303,228 Value ($000) $58,326 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 303,528 Value ($000) $56,083 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 261,228 Value ($000) $45,981 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 246,628 Value ($000) $34,777 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 252,628 Value ($000) $42,997 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 283,728 Value ($000) $46,415 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 311,028 Value ($000) $47,743 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 278,228 Value ($000) $42,594 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 276,828 Value ($000) $37,391 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 252,491 Value ($000) $31,228 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 281,991 Value ($000) $33,805 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 257,792 Value ($000) $30,195 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 316,792 Value ($000) $38,702 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 458,697 Value ($000) $51,966 Avg Close $99.86 Range $93.68 - $104.13