ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,942 Value ($000) $3,204 Avg Close $254.06 Range $233.60 - $281.13

Q4 2024

Shares 72,368 Value ($000) $25,458 Avg Close $354.74 Range $336.77 - $372.03

Q4 2023

Shares 40,985 Value ($000) $14,382 Avg Close $312.68 Range $279.90 - $344.83

Q4 2022

Shares 244,603 Value ($000) $65,270 Avg Close $264.08 Range $232.05 - $291.44

Q3 2021

Shares 50,561 Value ($000) $16,175 Avg Close $305.51 Range $276.37 - $324.62

Q1 2021

Shares 7,900 Value ($000) $2,182 Avg Close $241.32 Range $225.77 - $262.73

Q3 2020

Shares 59,909 Value ($000) $13,539 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 12,664 Value ($000) $2,719 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 80,519 Value ($000) $13,146 Avg Close $177.04 Range $126.13 - $199.00

Q1 2019

Shares 2,487 Value ($000) $438 Avg Close $142.15 Range $122.66 - $160.57

Q1 2018

Shares 20,000 Value ($000) $3,070 Avg Close $140.78 Range $130.77 - $147.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,942	$3,204	$254.06	$233.60 - $281.13
Q4 2024	72,368	$25,458	$354.74	$336.77 - $372.03
Q4 2023	40,985	$14,382	$312.68	$279.90 - $344.83
Q4 2022	244,603	$65,270	$264.08	$232.05 - $291.44
Q3 2021	50,561	$16,175	$305.51	$276.37 - $324.62
Q1 2021	7,900	$2,182	$241.32	$225.77 - $262.73
Q3 2020	59,909	$13,539	$212.28	$195.09 - $229.77
Q2 2020	12,664	$2,719	$174.62	$136.36 - $201.28
Q1 2020	80,519	$13,146	$177.04	$126.13 - $199.00
Q1 2019	2,487	$438	$142.15	$122.66 - $160.57
Q1 2018	20,000	$3,070	$140.78	$130.77 - $147.14