ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,666 Value ($000) $3,370 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 13,282 Value ($000) $3,970 Avg Close $302.88 Range $271.83 - $324.09
Q4 2024
Shares 40,585 Value ($000) $14,277 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 22,405 Value ($000) $7,920 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 19,040 Value ($000) $5,777 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 19,995 Value ($000) $6,930 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 18,483 Value ($000) $6,486 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 9,716 Value ($000) $2,984 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 9,981 Value ($000) $3,080 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 7,586 Value ($000) $2,168 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 6,034 Value ($000) $1,610 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 6,169 Value ($000) $1,587 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 7,225 Value ($000) $2,006 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 10,127 Value ($000) $3,415 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 8,315 Value ($000) $3,446 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 10,248 Value ($000) $3,476 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 10,248 Value ($000) $3,019 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 11,007 Value ($000) $3,090 Avg Close $241.32 Range $225.77 - $262.73
Q3 2020
Shares 9,836 Value ($000) $2,249 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 6,308 Value ($000) $1,360 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 6,588 Value ($000) $1,073 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 7,260 Value ($000) $1,540 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 7,428 Value ($000) $1,429 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 7,410 Value ($000) $1,369 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 8,250 Value ($000) $1,452 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 7,858 Value ($000) $1,108 Avg Close $142.86 Range $119.99 - $156.72