ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

St. Johns Investment Management Company, LLC's Holding History (CIK: 0001605522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,419 Value ($000) $917 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,791 Value ($000) $935 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,402 Value ($000) $1,017 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,406 Value ($000) $1,063 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,635 Value ($000) $1,279 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,834 Value ($000) $1,355 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,812 Value ($000) $1,157 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,982 Value ($000) $1,380 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 4,940 Value ($000) $1,733 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 5,854 Value ($000) $1,798 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 5,886 Value ($000) $1,816 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 6,032 Value ($000) $1,724 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 5,957 Value ($000) $1,590 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 5,965 Value ($000) $1,535 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 5,953 Value ($000) $1,653 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 5,975 Value ($000) $2,015 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 6,535 Value ($000) $2,709 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 6,692 Value ($000) $2,141 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 7,025 Value ($000) $2,071 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 7,399 Value ($000) $2,044 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 7,640 Value ($000) $1,996 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 7,899 Value ($000) $1,785 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 7,802 Value ($000) $1,675 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 7,811 Value ($000) $1,275 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 8,033 Value ($000) $1,692 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 8,177 Value ($000) $1,573 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 8,103 Value ($000) $1,497 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 7,650 Value ($000) $1,347 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 7,629 Value ($000) $1,076 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 7,650 Value ($000) $1,302 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 8,140 Value ($000) $1,332 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 8,381 Value ($000) $1,286 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 8,629 Value ($000) $1,321 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 9,812 Value ($000) $1,325 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 10,038 Value ($000) $1,241 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 9,310 Value ($000) $1,116 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 9,799 Value ($000) $1,148 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 10,063 Value ($000) $1,229 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 9,912 Value ($000) $1,123 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 10,252 Value ($000) $1,183 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 10,399 Value ($000) $1,087 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 10,534 Value ($000) $1,035 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 10,972 Value ($000) $1,062 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 11,380 Value ($000) $1,066 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 12,760 Value ($000) $1,140 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 13,150 Value ($000) $1,069 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 13,299 Value ($000) $1,075 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 14,217 Value ($000) $1,133 Avg Close $66.92 Range $62.13 - $69.98