ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,450 Value ($000) $1 Avg Close $312.68 Range $279.90 - $344.83
Q4 2021
Shares 3,776 Value ($000) $1,565 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,410 Value ($000) $1,091 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,530 Value ($000) $1,041 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,772 Value ($000) $766 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,833 Value ($000) $479 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,396 Value ($000) $315 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 979 Value ($000) $210 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 1,600 Value ($000) $337 Avg Close $178.42 Range $166.01 - $195.35