ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804 Value ($000) $216 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 9,462 Value ($000) $2,333 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 8,191 Value ($000) $2,448 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 7,296 Value ($000) $2,277 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 5,877 Value ($000) $2,067 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 5,775 Value ($000) $2,106 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 5,558 Value ($000) $1,686 Avg Close $299.34 Range $272.46 - $335.98
Q4 2023
Shares 579 Value ($000) $203 Avg Close $312.68 Range $279.90 - $344.83
Q2 2019
Shares 300 Value ($000) $55 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 322 Value ($000) $57 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 322 Value ($000) $45 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 322 Value ($000) $55 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 22 Value ($000) $4 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 322 Value ($000) $49 Avg Close $140.78 Range $130.77 - $147.14
Q1 2017
Shares 322 Value ($000) $39 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 342 Value ($000) $39 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 342 Value ($000) $41 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 340 Value ($000) $38 Avg Close $99.86 Range $93.68 - $104.13
Q4 2015
Shares 440 Value ($000) $47 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 40 Value ($000) $4 Avg Close $83.80 Range $74.70 - $89.01
Q1 2014
Shares 78 Value ($000) $6,218 Avg Close $66.92 Range $62.13 - $69.98