ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,410,982 Value ($000) $378,566 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 1,344,740 Value ($000) $331,613 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 1,309,465 Value ($000) $391,386 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 1,366,038 Value ($000) $426,258 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 1,288,605 Value ($000) $453,318 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 1,275,036 Value ($000) $450,700 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 1,124,678 Value ($000) $341,239 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 1,093,521 Value ($000) $379,025 Avg Close $354.76 Range $321.07 - $377.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,410,982	$378,566	$254.06	$233.60 - $281.13
Q3 2025	1,344,740	$331,613	$260.61	$229.40 - $306.24
Q2 2025	1,309,465	$391,386	$302.88	$271.83 - $324.09
Q1 2025	1,366,038	$426,258	$349.45	$288.63 - $394.41
Q4 2024	1,288,605	$453,318	$354.74	$336.77 - $372.03
Q3 2024	1,275,036	$450,700	$322.76	$284.03 - $357.41
Q2 2024	1,124,678	$341,239	$299.34	$272.46 - $335.98
Q1 2024	1,093,521	$379,025	$354.76	$321.07 - $377.38