ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,402 Value ($000) $1,316 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 10,386 Value ($000) $3,241 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 9,619 Value ($000) $3,384 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 9,783 Value ($000) $3,458 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,221 Value ($000) $977 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,917 Value ($000) $1,358 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 688 Value ($000) $241 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 10,958 Value ($000) $3,365 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 9,073 Value ($000) $2,800 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 5,855 Value ($000) $1,673 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 9,094 Value ($000) $2,427 Avg Close $264.08 Range $232.05 - $291.44
Q4 2021
Shares 7,198 Value ($000) $2,984 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 19,288 Value ($000) $6,171 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 18,729 Value ($000) $5,521 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 6,408 Value ($000) $1,770 Avg Close $241.32 Range $225.77 - $262.73
Q4 2019
Shares 89,878 Value ($000) $18,926 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 275,106 Value ($000) $52,917 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 7,693 Value ($000) $1,421 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,905 Value ($000) $511 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 9,238 Value ($000) $1,303 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 15,525 Value ($000) $2,642 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 57,703 Value ($000) $9,440 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 16,497 Value ($000) $2,532 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 17,469 Value ($000) $2,674 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 20,437 Value ($000) $2,760 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 45,297 Value ($000) $5,602 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 26,438 Value ($000) $3,169 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 18,342 Value ($000) $2,148 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 186,151 Value ($000) $22,742 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 168,324 Value ($000) $19,069 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 411,972 Value ($000) $47,542 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 369,510 Value ($000) $38,614 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 391,675 Value ($000) $38,486 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 121,107 Value ($000) $11,721 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 55,360 Value ($000) $5,187 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 186,462 Value ($000) $16,653 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 180,357 Value ($000) $14,667 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 296,870 Value ($000) $23,999 Avg Close $66.13 Range $62.97 - $69.73