ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,958 Value ($000) $17,965 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 70,030 Value ($000) $17,269 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 69,631 Value ($000) $20,812 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 57,449 Value ($000) $17,927 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 56,222 Value ($000) $19,779 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 55,909 Value ($000) $19,763 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 53,863 Value ($000) $16,343 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 55,699 Value ($000) $19,306 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 55,098 Value ($000) $19,335 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 54,851 Value ($000) $16,845 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 52,782 Value ($000) $16,288 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 49,894 Value ($000) $14,260 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 51,805 Value ($000) $13,824 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 53,515 Value ($000) $13,769 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 53,814 Value ($000) $14,942 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 53,047 Value ($000) $17,889 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 52,091 Value ($000) $21,594 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 51,062 Value ($000) $16,336 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 49,981 Value ($000) $14,734 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 50,331 Value ($000) $13,904 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 50,527 Value ($000) $13,198 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 50,277 Value ($000) $11,362 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 49,317 Value ($000) $10,589 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 47,205 Value ($000) $7,707 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 43,986 Value ($000) $9,262 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 43,749 Value ($000) $8,415 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 42,646 Value ($000) $7,880 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 41,267 Value ($000) $7,264 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 39,859 Value ($000) $5,621 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 38,873 Value ($000) $6,616 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 37,989 Value ($000) $6,215 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 37,885 Value ($000) $5,815 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 34,825 Value ($000) $5,331 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 35,563 Value ($000) $4,804 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 35,664 Value ($000) $4,411 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 34,869 Value ($000) $4,180 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 30,885 Value ($000) $3,618 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 19,668 Value ($000) $2,403 Avg Close $98.18 Range $93.82 - $107.73
Q1 2016
Shares 5,080 Value ($000) $586 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 4,728 Value ($000) $494 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 5,541 Value ($000) $544 Avg Close $83.80 Range $74.70 - $89.01
Q1 2015
Shares 5,185 Value ($000) $483 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 4,665 Value ($000) $417 Avg Close $69.26 Range $61.83 - $76.84