ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 938 Value ($000) $280 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 975 Value ($000) $304 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 975 Value ($000) $343 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 935 Value ($000) $331 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,079 Value ($000) $327 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,075 Value ($000) $373 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,062 Value ($000) $373 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,062 Value ($000) $326 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,062 Value ($000) $328 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,435 Value ($000) $696 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,718 Value ($000) $725 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,683 Value ($000) $690 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,683 Value ($000) $744 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,693 Value ($000) $908 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,738 Value ($000) $1,135 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,738 Value ($000) $876 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,738 Value ($000) $807 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,790 Value ($000) $770 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,790 Value ($000) $728 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,790 Value ($000) $630 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 2,965 Value ($000) $636 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,965 Value ($000) $484 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 3,160 Value ($000) $665 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 3,385 Value ($000) $651 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 3,455 Value ($000) $638 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,455 Value ($000) $608 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 3,765 Value ($000) $530 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,765 Value ($000) $640 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 4,020 Value ($000) $657 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 4,245 Value ($000) $651 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 5,220 Value ($000) $799 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 6,290 Value ($000) $895 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 6,590 Value ($000) $845 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 6,585 Value ($000) $789 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,805 Value ($000) $211 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,805 Value ($000) $220 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,805 Value ($000) $204 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,830 Value ($000) $211 Avg Close $87.70 Range $78.04 - $99.48
Q4 2014
Shares 1,870 Value ($000) $167 Avg Close $69.26 Range $61.83 - $76.84