ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,095 Value ($000) $1,750 Avg Close $260.61 Range $229.40 - $306.24
Q3 2024
Shares 17,970 Value ($000) $6 Avg Close $322.76 Range $284.03 - $357.41
Q3 2023
Shares 18,420 Value ($000) $6 Avg Close $304.36 Range $284.57 - $319.31
Q3 2022
Shares 19,100 Value ($000) $4,914 Avg Close $274.70 Range $241.79 - $307.03
Q3 2021
Shares 19,100 Value ($000) $6,110 Avg Close $305.51 Range $276.37 - $324.62
Q3 2020
Shares 18,520 Value ($000) $4,185 Avg Close $212.28 Range $195.09 - $229.77
Q3 2019
Shares 18,950 Value ($000) $3,645 Avg Close $176.52 Range $168.05 - $184.99
Q4 2018
Shares 18,270 Value ($000) $2,576 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 18,370 Value ($000) $3,127 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 18,370 Value ($000) $3,005 Avg Close $139.31 Range $129.79 - $148.42
Q4 2017
Shares 20,170 Value ($000) $3,088 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 20,170 Value ($000) $2,724 Avg Close $114.67 Range $107.40 - $122.07
Q4 2016
Shares 20,970 Value ($000) $2,456 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 20,970 Value ($000) $2,562 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 20,970 Value ($000) $2,376 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 20,970 Value ($000) $2,420 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 20,970 Value ($000) $2,191 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 20,970 Value ($000) $2,061 Avg Close $83.80 Range $74.70 - $89.01