ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,790 Value ($000) $8,261 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 22,401 Value ($000) $5,524 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 17,849 Value ($000) $5,335 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 15,322 Value ($000) $4,781 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 14,212 Value ($000) $5,000 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,551 Value ($000) $1,609 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 8,108 Value ($000) $2,460 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 9,253 Value ($000) $2,810 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 4,022 Value ($000) $1,411 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 5,621 Value ($000) $1,726 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,893 Value ($000) $1,510 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 4,061 Value ($000) $1,161 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 4,717 Value ($000) $1,259 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 3,527 Value ($000) $907 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 6,322 Value ($000) $1,755 Avg Close $284.60 Range $254.10 - $326.22
Q2 2020
Shares 1,260 Value ($000) $271 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,260 Value ($000) $206 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 2,093 Value ($000) $441 Avg Close $178.42 Range $166.01 - $195.35