ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 626 Value ($000) $217 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 641 Value ($000) $225 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,053 Value ($000) $323 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,163 Value ($000) $1,285 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,185 Value ($000) $339 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,185 Value ($000) $316 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,124 Value ($000) $289 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,124 Value ($000) $312 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,124 Value ($000) $379 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,151 Value ($000) $477 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,169 Value ($000) $374 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,142 Value ($000) $337 Avg Close $268.15 Range $257.84 - $279.00
Q4 2019
Shares 3,719 Value ($000) $783 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 3,749 Value ($000) $721 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 4,000 Value ($000) $739 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 4,303 Value ($000) $757 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 4,947 Value ($000) $698 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 4,865 Value ($000) $828 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 4,857 Value ($000) $795 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 4,574 Value ($000) $702 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 4,445 Value ($000) $680 Avg Close $128.56 Range $117.64 - $140.80
Q2 2014
Shares 6,715 Value ($000) $542 Avg Close $66.13 Range $62.97 - $69.73
Q4 2013
Shares 128 Value ($000) $11 Avg Close $61.54 Range $56.86 - $68.00