ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,399 Value ($000) $375 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 6,197 Value ($000) $1,528 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 5,940 Value ($000) $1,775 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 5,912 Value ($000) $1,845 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 5,565 Value ($000) $1,958 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 5,557 Value ($000) $1,964 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 5,123 Value ($000) $1,554 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,592 Value ($000) $1,592 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 4,173 Value ($000) $1,464 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 4,055 Value ($000) $1,245 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 3,996 Value ($000) $1,233 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 3,822 Value ($000) $1,092 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 3,549 Value ($000) $1 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 3,451 Value ($000) $888 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,884 Value ($000) $800 Avg Close $284.60 Range $254.10 - $326.22
Q2 2019
Shares 1,955 Value ($000) $361 Avg Close $163.68 Range $155.39 - $170.86