ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,825 Value ($000) $4 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 14,381 Value ($000) $4 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 14,127 Value ($000) $4 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 13,970 Value ($000) $4 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 12,995 Value ($000) $5 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 12,593 Value ($000) $4 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 11,217 Value ($000) $3 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 10,230 Value ($000) $4 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 9,982 Value ($000) $4 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 9,907 Value ($000) $3 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 9,599 Value ($000) $3 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 9,628 Value ($000) $3 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 9,620 Value ($000) $3 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 9,946 Value ($000) $2,559 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 9,939 Value ($000) $2,760 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 9,936 Value ($000) $3,351 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 10,000 Value ($000) $4,145 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 11,532 Value ($000) $3,689 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 11,486 Value ($000) $3,386 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 11,269 Value ($000) $3,113 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 7,905 Value ($000) $2,065 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 9,193 Value ($000) $2,078 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 7,293 Value ($000) $1,566 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 7,419 Value ($000) $1,211 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 7,710 Value ($000) $1,624 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 7,617 Value ($000) $1,465 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 7,676 Value ($000) $1,418 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 8,012 Value ($000) $1,410 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 7,972 Value ($000) $1,124 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 8,021 Value ($000) $1,365 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 7,714 Value ($000) $1,262 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 7,656 Value ($000) $1,175 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 7,937 Value ($000) $1,215 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 7,569 Value ($000) $1,022 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 7,299 Value ($000) $902,760 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 6,610 Value ($000) $792,479 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 5,917 Value ($000) $693 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 6,246 Value ($000) $763,094 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 6,275 Value ($000) $710,913 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 6,313 Value ($000) $728,539 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 6,056 Value ($000) $632,949 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 13,194 Value ($000) $1,296,517 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 6,570 Value ($000) $635,881 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 6,319 Value ($000) $592,084 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 5,027 Value ($000) $449,016 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 4,383 Value ($000) $356,487 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 3,829 Value ($000) $309,597 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 2,788 Value ($000) $222,285 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 2,338 Value ($000) $192,257 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 2,065 Value ($000) $152,097 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 2,021 Value ($000) $145,460 Avg Close $63.81 Range $55.49 - $67.73
Q1 2013
Shares 1,247 Value ($000) $94,810 Avg Close $58.41 Range $53.74 - $62.42
Q4 2012
Shares 1,147 Value ($000) $76,341 Avg Close — Range —