ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,543 Value ($000) $3 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 14,465 Value ($000) $4 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 8,148 Value ($000) $2 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 5,997 Value ($000) $2 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,655 Value ($000) $1 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 5,231 Value ($000) $2 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 5,231 Value ($000) $2 Avg Close $299.34 Range $272.46 - $335.98
Q1 2015
Shares 1,370 Value ($000) $128 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 1,370 Value ($000) $122 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 1,140 Value ($000) $93 Avg Close $66.12 Range $63.39 - $67.75