ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Insight Wealth Partners, LLC's Holding History (CIK: 0001627003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,746 Value ($000) $431 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 2,450 Value ($000) $732 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 2,434 Value ($000) $760 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 2,439 Value ($000) $858 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 2,426 Value ($000) $858 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 2,658 Value ($000) $806 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 3,108 Value ($000) $1,077 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 3,926 Value ($000) $1,378 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 3,926 Value ($000) $1,206 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 3,926 Value ($000) $1,211 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 3,926 Value ($000) $1,122 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 3,926 Value ($000) $1,048 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 3,926 Value ($000) $1,010 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 3,926 Value ($000) $1,090 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 1,308 Value ($000) $441 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 1,308 Value ($000) $542 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 1,308 Value ($000) $418 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 1,308 Value ($000) $386 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 1,386 Value ($000) $383 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 1,477 Value ($000) $386 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 1,477 Value ($000) $334 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 1,386 Value ($000) $298 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 1,386 Value ($000) $226 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 1,386 Value ($000) $292 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,746	$431	$260.61	$229.40 - $306.24
Q2 2025	2,450	$732	$302.88	$271.83 - $324.09
Q1 2025	2,434	$760	$349.45	$288.63 - $394.41
Q4 2024	2,439	$858	$354.74	$336.77 - $372.03
Q3 2024	2,426	$858	$322.76	$284.03 - $357.41
Q2 2024	2,658	$806	$299.34	$272.46 - $335.98
Q1 2024	3,108	$1,077	$354.76	$321.07 - $377.38
Q4 2023	3,926	$1,378	$312.68	$279.90 - $344.83
Q3 2023	3,926	$1,206	$304.36	$284.57 - $319.31
Q2 2023	3,926	$1,211	$279.68	$251.95 - $315.74
Q1 2023	3,926	$1,122	$261.35	$232.86 - $283.68
Q4 2022	3,926	$1,048	$264.08	$232.05 - $291.44
Q3 2022	3,926	$1,010	$274.70	$241.79 - $307.03
Q2 2022	3,926	$1,090	$284.60	$254.10 - $326.22
Q1 2022	1,308	$441	$318.52	$280.93 - $391.55
Q4 2021	1,308	$542	$343.31	$296.89 - $393.29
Q3 2021	1,308	$418	$305.51	$276.37 - $324.62
Q2 2021	1,308	$386	$268.15	$257.84 - $279.00
Q1 2021	1,386	$383	$241.32	$225.77 - $262.73
Q4 2020	1,477	$386	$223.05	$197.75 - $252.41
Q3 2020	1,477	$334	$212.28	$195.09 - $229.77
Q2 2020	1,386	$298	$174.62	$136.36 - $201.28
Q1 2020	1,386	$226	$177.04	$126.13 - $199.00
Q4 2019	1,386	$292	$178.42	$166.01 - $195.35