ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 673 Value ($000) $208 Avg Close $279.68 Range $251.95 - $315.74

Q1 2022

Shares 693 Value ($000) $234 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 693 Value ($000) $287 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 693 Value ($000) $222 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 693 Value ($000) $204 Avg Close $268.15 Range $257.84 - $279.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	673	$208	$279.68	$251.95 - $315.74
Q1 2022	693	$234	$318.52	$280.93 - $391.55
Q4 2021	693	$287	$343.31	$296.89 - $393.29
Q3 2021	693	$222	$305.51	$276.37 - $324.62
Q2 2021	693	$204	$268.15	$257.84 - $279.00