ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,018 Value ($000) $1,878 Avg Close $349.45 Range $288.63 - $394.41

Q3 2023

Shares 803 Value ($000) $247 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 773 Value ($000) $239 Avg Close $279.68 Range $251.95 - $315.74

Q1 2022

Shares 727 Value ($000) $245 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 739 Value ($000) $306 Avg Close $343.31 Range $296.89 - $393.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,018	$1,878	$349.45	$288.63 - $394.41
Q3 2023	803	$247	$304.36	$284.57 - $319.31
Q2 2023	773	$239	$279.68	$251.95 - $315.74
Q1 2022	727	$245	$318.52	$280.93 - $391.55
Q4 2021	739	$306	$343.31	$296.89 - $393.29