ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,314 Value ($000) $1,694 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,182 Value ($000) $1,031 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,827 Value ($000) $1,443 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,390 Value ($000) $1,370 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,995 Value ($000) $1,757 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,937 Value ($000) $1,745 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,933 Value ($000) $1,497 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 6,399 Value ($000) $2,218 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 6,391 Value ($000) $2,243 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 6,540 Value ($000) $2,008 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 6,446 Value ($000) $1,989 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 6,015 Value ($000) $1,719 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 6,401 Value ($000) $1,708 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 6,405 Value ($000) $1,648 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 6,243 Value ($000) $1,733 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 6,202 Value ($000) $2,092 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 5,602 Value ($000) $2,322 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,977 Value ($000) $1,592 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 5,015 Value ($000) $1,478 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 4,538 Value ($000) $1,253 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 4,813 Value ($000) $1,257 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,928 Value ($000) $1,114 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 4,842 Value ($000) $1,040 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 5,414 Value ($000) $884 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 6,058 Value ($000) $1,276 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 6,066 Value ($000) $1,167 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 5,789 Value ($000) $1,070 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 5,789 Value ($000) $1,019 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 5,879 Value ($000) $829 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 5,439 Value ($000) $926 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 5,385 Value ($000) $881 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 5,400 Value ($000) $829 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 5,655 Value ($000) $866 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 5,440 Value ($000) $735 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 5,300 Value ($000) $656 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 5,535 Value ($000) $664 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 5,500 Value ($000) $644 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 5,500 Value ($000) $672 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 5,425 Value ($000) $615 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 5,550 Value ($000) $640 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 5,450 Value ($000) $570 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 6,095 Value ($000) $599 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 6,320 Value ($000) $612 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 8,845 Value ($000) $829 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 9,245 Value ($000) $826 Avg Close $69.26 Range $61.83 - $76.84