ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Neumann Capital Management, LLC's Holding History (CIK: 0001631930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,572 Value ($000) $2,032 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 7,372 Value ($000) $1,818 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 7,172 Value ($000) $2,144 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 7,122 Value ($000) $2,222 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 7,122 Value ($000) $2,505 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 7,022 Value ($000) $2,482 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 7,022 Value ($000) $2,131 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 7,022 Value ($000) $2,434 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 7,252 Value ($000) $2,545 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 7,310 Value ($000) $2,245 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 7,310 Value ($000) $2,256 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 7,310 Value ($000) $2,089 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 7,360 Value ($000) $1,964 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 7,375 Value ($000) $1,898 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 7,475 Value ($000) $2,075 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 7,775 Value ($000) $2,622 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 7,825 Value ($000) $3,244 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 7,895 Value ($000) $2,526 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 7,835 Value ($000) $2,310 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 7,935 Value ($000) $2,192 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 7,935 Value ($000) $2,073 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 7,935 Value ($000) $1,793 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 8,185 Value ($000) $1,758 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 8,285 Value ($000) $1,353 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 8,285 Value ($000) $1,745 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 8,335 Value ($000) $1,603 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 8,335 Value ($000) $1,540 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 8,335 Value ($000) $1,467 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 8,585 Value ($000) $1,211 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 8,935 Value ($000) $1,521 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 9,185 Value ($000) $1,503 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 10,385 Value ($000) $1,594 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 10,885 Value ($000) $1,666 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 10,885 Value ($000) $1,470 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 10,885 Value ($000) $1,346 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 10,885 Value ($000) $1,305 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 14,085 Value ($000) $1,650 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 14,335 Value ($000) $1,751 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 14,335 Value ($000) $1,624 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 14,335 Value ($000) $1,654 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 14,335 Value ($000) $1,498 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 14,335 Value ($000) $1,409 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 13,575 Value ($000) $1,314 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 13,575 Value ($000) $1,272 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 13,575 Value ($000) $1,212 Avg Close $69.26 Range $61.83 - $76.84