ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $209 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 9,726 Value ($000) $2,907 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 10,847 Value ($000) $3,385 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 11,187 Value ($000) $3,935 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 9,715 Value ($000) $3,434 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 9,971 Value ($000) $3,025 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 9,595 Value ($000) $3,326 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 9,378 Value ($000) $3,291 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 9,771 Value ($000) $3,001 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 9,820 Value ($000) $3,030 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 8,694 Value ($000) $2,485 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 8,760 Value ($000) $2,338 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 9,155 Value ($000) $2,356 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 9,144 Value ($000) $2,539 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 8,992 Value ($000) $3,032 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 8,590 Value ($000) $3,561 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 8,541 Value ($000) $2,732 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 8,470 Value ($000) $2,497 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 8,879 Value ($000) $2,453 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 7,246 Value ($000) $1,893 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 7,355 Value ($000) $1,662 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 7,380 Value ($000) $1,585 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 6,917 Value ($000) $1,129 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 6,806 Value ($000) $1,433 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 6,415 Value ($000) $1,234 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 7,008 Value ($000) $1,295 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 7,051 Value ($000) $1,241 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 6,774 Value ($000) $955 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 6,826 Value ($000) $1,162 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 5,310 Value ($000) $869 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 3,919 Value ($000) $602 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 3,982 Value ($000) $610 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 2,211 Value ($000) $299 Avg Close $114.67 Range $107.40 - $122.07