ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542 Value ($000) $414 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,931 Value ($000) $1,216 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,176 Value ($000) $1,248 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,863 Value ($000) $1,517 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 5,110 Value ($000) $1,798 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 6,013 Value ($000) $2,125 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 5,628 Value ($000) $1,708 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 5,710 Value ($000) $1,979 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 5,404 Value ($000) $1,896 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,765 Value ($000) $1,156 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,990 Value ($000) $923 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,278 Value ($000) $651 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,748 Value ($000) $733 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,399 Value ($000) $617 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,566 Value ($000) $713 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,710 Value ($000) $577 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,608 Value ($000) $667 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 911 Value ($000) $312 Avg Close $305.51 Range $276.37 - $324.62
Q4 2019
Shares 978 Value ($000) $206 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,289 Value ($000) $248 Avg Close $176.52 Range $168.05 - $184.99