ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,447 Value ($000) $1,461 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 5,404 Value ($000) $1,333 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 8,839 Value ($000) $2,642 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 6,867 Value ($000) $2,143 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 6,605 Value ($000) $2,324 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 6,573 Value ($000) $2,323 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,108 Value ($000) $1,246 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,261 Value ($000) $784 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,291 Value ($000) $804 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,279 Value ($000) $700 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,973 Value ($000) $917 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,973 Value ($000) $850 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,973 Value ($000) $793 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,973 Value ($000) $765 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,946 Value ($000) $818 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,946 Value ($000) $993 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,946 Value ($000) $1,221 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,023 Value ($000) $967 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,063 Value ($000) $903 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 3,063 Value ($000) $846 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 3,063 Value ($000) $800 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,950 Value ($000) $667 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 2,950 Value ($000) $633 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,583 Value ($000) $422 Avg Close $177.04 Range $126.13 - $199.00
Q2 2019
Shares 1,639 Value ($000) $303 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,595 Value ($000) $281 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,595 Value ($000) $225 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,489 Value ($000) $253 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,489 Value ($000) $244 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,539 Value ($000) $236 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,739 Value ($000) $266 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,889 Value ($000) $255 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 1,889 Value ($000) $234 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 2,139 Value ($000) $256 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 2,139 Value ($000) $251 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 2,201 Value ($000) $269 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,976 Value ($000) $224 Avg Close $99.86 Range $93.68 - $104.13