ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,699 Value ($000) $5,351 Avg Close $260.61 Range $229.40 - $306.24
Q4 2024
Shares 8,000 Value ($000) $2,814 Avg Close $354.74 Range $336.77 - $372.03
Q2 2024
Shares 43,600 Value ($000) $13,229 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 23,700 Value ($000) $8,215 Avg Close $354.76 Range $321.07 - $377.38
Q3 2023
Shares 12,907 Value ($000) $3,964 Avg Close $304.36 Range $284.57 - $319.31
Q1 2023
Shares 7,640 Value ($000) $2,184 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,600 Value ($000) $694 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 7,110 Value ($000) $1,829 Avg Close $274.70 Range $241.79 - $307.03
Q1 2022
Shares 1,233 Value ($000) $416 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 4,575 Value ($000) $1,897 Avg Close $343.31 Range $296.89 - $393.29
Q4 2020
Shares 17,200 Value ($000) $4,493 Avg Close $223.05 Range $197.75 - $252.41
Q2 2020
Shares 29,900 Value ($000) $6,420 Avg Close $174.62 Range $136.36 - $201.28
Q3 2019
Shares 66,460 Value ($000) $12,784 Avg Close $176.52 Range $168.05 - $184.99
Q1 2019
Shares 44,300 Value ($000) $7,798 Avg Close $142.15 Range $122.66 - $160.57
Q2 2018
Shares 52,600 Value ($000) $8,605 Avg Close $139.31 Range $129.79 - $148.42
Q4 2017
Shares 42,000 Value ($000) $6,430 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 53,319 Value ($000) $7,202 Avg Close $114.67 Range $107.40 - $122.07
Q3 2016
Shares 7,600 Value ($000) $928 Avg Close $98.18 Range $93.82 - $107.73
Q1 2016
Shares 8,105 Value ($000) $935 Avg Close $87.70 Range $78.04 - $99.48