ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,103 Value ($000) $4,321 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 16,236 Value ($000) $4,004 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 16,427 Value ($000) $4,910 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 16,584 Value ($000) $5,175 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 16,697 Value ($000) $5,874 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 18,101 Value ($000) $6,398 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 18,279 Value ($000) $5,546 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 18,218 Value ($000) $6,315 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 17,738 Value ($000) $6,224 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 17,710 Value ($000) $5,439 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 17,538 Value ($000) $5,412 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 17,420 Value ($000) $4,979 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 17,471 Value ($000) $5 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 17,215 Value ($000) $4,429 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 17,288 Value ($000) $4,800 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 17,227 Value ($000) $5,810 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 16,942 Value ($000) $7,023 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 16,571 Value ($000) $5,301 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 16,485 Value ($000) $4,860 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 14,926 Value ($000) $4,123 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 14,678 Value ($000) $3,834 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 14,432 Value ($000) $3,262 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 14,309 Value ($000) $3,072 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 13,511 Value ($000) $2,206 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 14,575 Value ($000) $3,069 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 14,802 Value ($000) $2,847 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 14,865 Value ($000) $2,747 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 15,025 Value ($000) $2,645 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 15,062 Value ($000) $2,124 Avg Close $142.86 Range $119.99 - $156.72