ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 489 Value ($000) $173 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 506 Value ($000) $154 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 505 Value ($000) $175 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 503 Value ($000) $177 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 502 Value ($000) $154 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 532 Value ($000) $164 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 499 Value ($000) $143 Avg Close $261.35 Range $232.86 - $283.68
Q1 2022
Shares 304 Value ($000) $103 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 304 Value ($000) $126 Avg Close $343.31 Range $296.89 - $393.29
Q4 2019
Shares 687 Value ($000) $145 Avg Close $178.42 Range $166.01 - $195.35