ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,310 Value ($000) $5,717 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 21,769 Value ($000) $5,368 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 18,028 Value ($000) $5,388 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 17,998 Value ($000) $5,616 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 18,062 Value ($000) $6,354 Avg Close $354.74 Range $336.77 - $372.03

Q2 2024

Shares 18,783 Value ($000) $5,699 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 18,752 Value ($000) $6,500 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 19,018 Value ($000) $6,674 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 19,746 Value ($000) $6,064 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 18,614 Value ($000) $5,744 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 18,979 Value ($000) $5,424 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 18,651 Value ($000) $4,977 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 18,499 Value ($000) $4,760 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 18,118 Value ($000) $5,030 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 17,595 Value ($000) $5,934 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 17,032 Value ($000) $7,061 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 12,298 Value ($000) $3,212 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 11,133 Value ($000) $0 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 15,290 Value ($000) $4,224 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 12,298 Value ($000) $3,212 Avg Close $223.05 Range $197.75 - $252.41

Q2 2019

Shares 924 Value ($000) $171 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 870 Value ($000) $153 Avg Close $142.15 Range $122.66 - $160.57

Q2 2018

Shares 637 Value ($000) $104 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 637 Value ($000) $98 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 702 Value ($000) $107 Avg Close $128.56 Range $117.64 - $140.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,310	$5,717	$254.06	$233.60 - $281.13
Q3 2025	21,769	$5,368	$260.61	$229.40 - $306.24
Q2 2025	18,028	$5,388	$302.88	$271.83 - $324.09
Q1 2025	17,998	$5,616	$349.45	$288.63 - $394.41
Q4 2024	18,062	$6,354	$354.74	$336.77 - $372.03
Q2 2024	18,783	$5,699	$299.34	$272.46 - $335.98
Q1 2024	18,752	$6,500	$354.76	$321.07 - $377.38
Q4 2023	19,018	$6,674	$312.68	$279.90 - $344.83
Q3 2023	19,746	$6,064	$304.36	$284.57 - $319.31
Q2 2023	18,614	$5,744	$279.68	$251.95 - $315.74
Q1 2023	18,979	$5,424	$261.35	$232.86 - $283.68
Q4 2022	18,651	$4,977	$264.08	$232.05 - $291.44
Q3 2022	18,499	$4,760	$274.70	$241.79 - $307.03
Q2 2022	18,118	$5,030	$284.60	$254.10 - $326.22
Q1 2022	17,595	$5,934	$318.52	$280.93 - $391.55
Q4 2021	17,032	$7,061	$343.31	$296.89 - $393.29
Q3 2021	12,298	$3,212	$305.51	$276.37 - $324.62
Q2 2021	11,133	$0	$268.15	$257.84 - $279.00
Q1 2021	15,290	$4,224	$241.32	$225.77 - $262.73
Q4 2020	12,298	$3,212	$223.05	$197.75 - $252.41
Q2 2019	924	$171	$163.68	$155.39 - $170.86
Q1 2019	870	$153	$142.15	$122.66 - $160.57
Q2 2018	637	$104	$139.31	$129.79 - $148.42
Q1 2018	637	$98	$140.78	$130.77 - $147.14
Q4 2017	702	$107	$128.56	$117.64 - $140.80