ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,679 Value ($000) $987 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,691 Value ($000) $910 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,069 Value ($000) $1,216 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,802 Value ($000) $1,187 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,706 Value ($000) $1,304 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,719 Value ($000) $1,316 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,060 Value ($000) $1,232 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,207 Value ($000) $1,458 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 4,533 Value ($000) $1,591 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 4,499 Value ($000) $1,382 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,614 Value ($000) $1,424 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 4,631 Value ($000) $1,324 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 4,653 Value ($000) $1,242 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 4,597 Value ($000) $1,183,039 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 4,590 Value ($000) $1,274,540 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 4,546 Value ($000) $1,533,332 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 4,495 Value ($000) $1,866,194 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,628 Value ($000) $1,476,759 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 4,659 Value ($000) $1,384,713 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 5,504 Value ($000) $1,520,686 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 5,927 Value ($000) $1,548,900 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 5,719 Value ($000) $1,292,475 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 5,752 Value ($000) $1,235,220 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 5,536 Value ($000) $903,837 Avg Close $177.04 Range $126.13 - $199.00
Q3 2019
Shares 5,622 Value ($000) $1,081,448 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 5,479 Value ($000) $1,012,409 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 5,430 Value ($000) $955,806 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 5,582 Value ($000) $787,132 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 5,515 Value ($000) $938,778 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 5,472 Value ($000) $895,122 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 4,629 Value ($000) $711 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 4,584 Value ($000) $702 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 4,515 Value ($000) $610 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 3,959 Value ($000) $490 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 4,426 Value ($000) $531 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 4,518 Value ($000) $529 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 4,291 Value ($000) $524 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 4,684 Value ($000) $531 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 4,672 Value ($000) $539 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 3,860 Value ($000) $403 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 3,271 Value ($000) $321 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 3,828 Value ($000) $371 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 3,583 Value ($000) $336 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 3,530 Value ($000) $315 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 3,668 Value ($000) $298 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 4,288 Value ($000) $347 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 2,618 Value ($000) $209 Avg Close $66.92 Range $62.13 - $69.98
Q2 2013
Shares 2,897 Value ($000) $208 Avg Close $63.81 Range $55.49 - $67.73
Q1 2013
Shares 2,880 Value ($000) $219 Avg Close $58.41 Range $53.74 - $62.42
Q4 2009
Shares 5,081 Value ($000) $211 Avg Close — Range —