ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,690 Value ($000) $2,088 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,482 Value ($000) $873 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,171 Value ($000) $414 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 5,063 Value ($000) $1,536 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,668 Value ($000) $578 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,553 Value ($000) $545 Avg Close $312.68 Range $279.90 - $344.83
Q2 2023
Shares 1,371 Value ($000) $423 Avg Close $279.68 Range $251.95 - $315.74
Q3 2022
Shares 2,890 Value ($000) $744 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 811 Value ($000) $225 Avg Close $284.60 Range $254.10 - $326.22
Q4 2021
Shares 536 Value ($000) $222 Avg Close $343.31 Range $296.89 - $393.29
Q2 2021
Shares 844 Value ($000) $249 Avg Close $268.15 Range $257.84 - $279.00
Q4 2020
Shares 890 Value ($000) $232 Avg Close $223.05 Range $197.75 - $252.41
Q1 2020
Shares 3,292 Value ($000) $537 Avg Close $177.04 Range $126.13 - $199.00