ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,615 Value ($000) $21,361 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 56,370 Value ($000) $13,901 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 69,866 Value ($000) $20,882 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 67,344 Value ($000) $21,014 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 75,555 Value ($000) $26,579 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 71,753 Value ($000) $25,363 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 67,666 Value ($000) $20,530 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 60,412 Value ($000) $20,940 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 69,037 Value ($000) $24,603 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 62,113 Value ($000) $19,076 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 63,347 Value ($000) $19,548 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 168,823 Value ($000) $48,192 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 160,009 Value ($000) $9,682 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 154,558 Value ($000) $39,768 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 151,015 Value ($000) $41,929 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 144,925 Value ($000) $48,873 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 140,083 Value ($000) $58,072 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 122,995 Value ($000) $39,348 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 124,648 Value ($000) $36,745 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 121,873 Value ($000) $33,667 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 122,813 Value ($000) $32,079 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 124,169 Value ($000) $28,061 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 129,278 Value ($000) $27,758 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 116,229 Value ($000) $18,975 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 108,320 Value ($000) $22,809 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 102,150 Value ($000) $19,618 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 90,437 Value ($000) $16,710 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 89,274 Value ($000) $15,714 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 81,640 Value ($000) $11,512 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 79,604 Value ($000) $13,549 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 74,382 Value ($000) $12,141 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 72,366 Value ($000) $10,709 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 65,649 Value ($000) $10,434 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 63,129 Value ($000) $8,648 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 59,987 Value ($000) $7,442,015 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 49,763 Value ($000) $5,847 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 45,337 Value ($000) $5,259 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 6,551 Value ($000) $775 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 5,665 Value ($000) $645 Avg Close $99.86 Range $93.68 - $104.13