ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,907 Value ($000) $1,048 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,504 Value ($000) $864 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,629 Value ($000) $1,383 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,807 Value ($000) $1,500 Avg Close $349.45 Range $288.63 - $394.41
Q2 2024
Shares 11,134 Value ($000) $3,378 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 11,494 Value ($000) $3,984 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 11,895 Value ($000) $4,174 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 11,772 Value ($000) $3,615 Avg Close $304.36 Range $284.57 - $319.31
Q1 2023
Shares 3,042 Value ($000) $1 Avg Close $261.35 Range $232.86 - $283.68
Q1 2021
Shares 4,922 Value ($000) $1,433 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 5,380 Value ($000) $1,405 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 5,080 Value ($000) $1,148 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 5,389 Value ($000) $1,157 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 7,287 Value ($000) $1,190 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 7,837 Value ($000) $1,650 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 3,330 Value ($000) $641 Avg Close $176.52 Range $168.05 - $184.99
Q1 2019
Shares 1,528 Value ($000) $269 Avg Close $142.15 Range $122.66 - $160.57
Q3 2018
Shares 1,304 Value ($000) $222 Avg Close $149.23 Range $141.50 - $157.46