ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,975 Value ($000) $616 Avg Close $349.45 Range $288.63 - $394.41
Q2 2024
Shares 7 Value ($000) $2 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,012 Value ($000) $351 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 8 Value ($000) $3 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 10 Value ($000) $3 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 10 Value ($000) $3 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 10 Value ($000) $3 Avg Close $261.35 Range $232.86 - $283.68
Q3 2022
Shares 5 Value ($000) $1 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 5 Value ($000) $1 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 5 Value ($000) $2 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,628 Value ($000) $1,504 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 163 Value ($000) $52 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 203 Value ($000) $60 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 303 Value ($000) $84 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 315 Value ($000) $82 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 14 Value ($000) $3 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 16 Value ($000) $3 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 686 Value ($000) $144 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 810 Value ($000) $156 Avg Close $176.52 Range $168.05 - $184.99
Q2 2018
Shares 24,399 Value ($000) $3,745 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 24,574 Value ($000) $3,772 Avg Close $140.78 Range $130.77 - $147.14
Q2 2016
Shares 30,181 Value ($000) $3,419 Avg Close $99.86 Range $93.68 - $104.13
Q4 2015
Shares 50,817 Value ($000) $5,310 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 40,745 Value ($000) $4,004 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 36,701 Value ($000) $3,552 Avg Close $80.68 Range $77.46 - $84.87