ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,420 Value ($000) $1,620 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 665 Value ($000) $208 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 595 Value ($000) $209 Avg Close $354.74 Range $336.77 - $372.03

Q1 2022

Shares 631 Value ($000) $213 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 658 Value ($000) $233 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 688 Value ($000) $239 Avg Close $305.51 Range $276.37 - $324.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,420	$1,620	$302.88	$271.83 - $324.09
Q1 2025	665	$208	$349.45	$288.63 - $394.41
Q4 2024	595	$209	$354.74	$336.77 - $372.03
Q1 2022	631	$213	$318.52	$280.93 - $391.55
Q4 2021	658	$233	$343.31	$296.89 - $393.29
Q3 2021	688	$239	$305.51	$276.37 - $324.62