ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,135 Value ($000) $3,926 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 13,377 Value ($000) $4,174 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 12,909 Value ($000) $4,541 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 13,139 Value ($000) $4,644 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 12,608 Value ($000) $3,825 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 13,703 Value ($000) $4,750 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 13,654 Value ($000) $4,791 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 13,349 Value ($000) $4,100 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 6,613 Value ($000) $2,041 Avg Close $279.68 Range $251.95 - $315.74
Q3 2016
Shares 61 Value ($000) $500 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 2,882 Value ($000) $326 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 14,922 Value ($000) $1,721 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 16,252 Value ($000) $1,698 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 21,987 Value ($000) $2,160 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 24,272 Value ($000) $2,349 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 24,502 Value ($000) $2,299 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 24,107 Value ($000) $2,153 Avg Close $69.26 Range $61.83 - $76.84