ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,579 Value ($000) $406 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,573 Value ($000) $437 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 4,956 Value ($000) $1,671 Avg Close $318.52 Range $280.93 - $391.55
Q1 2021
Shares 1,647 Value ($000) $455 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,764 Value ($000) $722 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 3,634 Value ($000) $821 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 3,634 Value ($000) $780 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 3,647 Value ($000) $595 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 3,755 Value ($000) $791 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 5,130 Value ($000) $987 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 5,130 Value ($000) $948 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 5,130 Value ($000) $903 Avg Close $142.15 Range $122.66 - $160.57