ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24 Value ($000) $8 Avg Close $312.68 Range $279.90 - $344.83
Q3 2019
Shares 6 Value ($000) $1 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 6 Value ($000) $1 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 6 Value ($000) $1 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 6 Value ($000) $1 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 6 Value ($000) $1 Avg Close $149.23 Range $141.50 - $157.46