ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,088 Value ($000) $87,221 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 794,807 Value ($000) $195,999 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 438,890 Value ($000) $131,180 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 259,945 Value ($000) $81,113 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 95,582 Value ($000) $33,625 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 77,886 Value ($000) $27,531 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 72,344 Value ($000) $21,950 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 62,618 Value ($000) $21,704 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 67,115 Value ($000) $23,551 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 97,131 Value ($000) $29,830 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 87,975 Value ($000) $27,147 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 171,456 Value ($000) $49,004 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 202,292 Value ($000) $53,980 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 113,193 Value ($000) $29,124 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 133,062 Value ($000) $36,944 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 293,699 Value ($000) $99,045 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 152,248 Value ($000) $63,114 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 367,503 Value ($000) $117,571 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 223,003 Value ($000) $65,739 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 393,249 Value ($000) $108,635 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 62,804 Value ($000) $16,404 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 142,709 Value ($000) $32,251 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 117,226 Value ($000) $25,171 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 37,951 Value ($000) $6,196 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 80,578 Value ($000) $16,967 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 95,697 Value ($000) $18,409 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 197,688 Value ($000) $36,527 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 71,511 Value ($000) $12,587 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 53,247 Value ($000) $7,508 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 127,828 Value ($000) $21,756 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 105,924 Value ($000) $17,327 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 104,087 Value ($000) $15,977 Avg Close $140.78 Range $130.77 - $147.14