ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,396 Value ($000) $24,253 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 69,550 Value ($000) $17,151 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 100,473 Value ($000) $30,030 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 80,275 Value ($000) $25,049 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 86,985 Value ($000) $30,600 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 90,419 Value ($000) $31,961 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 82,812 Value ($000) $25,126 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 83,153 Value ($000) $28,822 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 79,052 Value ($000) $27,740 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 75,793 Value ($000) $23,277 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 75,772 Value ($000) $23,382 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 74,456 Value ($000) $21,280 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 76,194 Value ($000) $20,331 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 76,357 Value ($000) $19,647 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 75,310 Value ($000) $20,910 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 73,925 Value ($000) $24,930 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 145,604 Value ($000) $60,360 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 57,013 Value ($000) $18,240 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 65,297 Value ($000) $19,249 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 86,028 Value ($000) $23,765 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 80,335 Value ($000) $20,984 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 15,705 Value ($000) $3,549 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 12,774 Value ($000) $2,743 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 448,944 Value ($000) $73,295 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 5,456 Value ($000) $1,149 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 4,856 Value ($000) $934 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 2,202 Value ($000) $407 Avg Close $163.68 Range $155.39 - $170.86

Q4 2018

Shares 1,109 Value ($000) $156 Avg Close $142.86 Range $119.99 - $156.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,396	$24,253	$254.06	$233.60 - $281.13
Q3 2025	69,550	$17,151	$260.61	$229.40 - $306.24
Q2 2025	100,473	$30,030	$302.88	$271.83 - $324.09
Q1 2025	80,275	$25,049	$349.45	$288.63 - $394.41
Q4 2024	86,985	$30,600	$354.74	$336.77 - $372.03
Q3 2024	90,419	$31,961	$322.76	$284.03 - $357.41
Q2 2024	82,812	$25,126	$299.34	$272.46 - $335.98
Q1 2024	83,153	$28,822	$354.76	$321.07 - $377.38
Q4 2023	79,052	$27,740	$312.68	$279.90 - $344.83
Q3 2023	75,793	$23,277	$304.36	$284.57 - $319.31
Q2 2023	75,772	$23,382	$279.68	$251.95 - $315.74
Q1 2023	74,456	$21,280	$261.35	$232.86 - $283.68
Q4 2022	76,194	$20,331	$264.08	$232.05 - $291.44
Q3 2022	76,357	$19,647	$274.70	$241.79 - $307.03
Q2 2022	75,310	$20,910	$284.60	$254.10 - $326.22
Q1 2022	73,925	$24,930	$318.52	$280.93 - $391.55
Q4 2021	145,604	$60,360	$343.31	$296.89 - $393.29
Q3 2021	57,013	$18,240	$305.51	$276.37 - $324.62
Q2 2021	65,297	$19,249	$268.15	$257.84 - $279.00
Q1 2021	86,028	$23,765	$241.32	$225.77 - $262.73
Q4 2020	80,335	$20,984	$223.05	$197.75 - $252.41
Q3 2020	15,705	$3,549	$212.28	$195.09 - $229.77
Q2 2020	12,774	$2,743	$174.62	$136.36 - $201.28
Q1 2020	448,944	$73,295	$177.04	$126.13 - $199.00
Q4 2019	5,456	$1,149	$178.42	$166.01 - $195.35
Q3 2019	4,856	$934	$176.52	$168.05 - $184.99
Q2 2019	2,202	$407	$163.68	$155.39 - $170.86
Q4 2018	1,109	$156	$142.86	$119.99 - $156.72