ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,683 Value ($000) $988 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,292 Value ($000) $812 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,977 Value ($000) $1,189 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,579 Value ($000) $1,429 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,754 Value ($000) $1,672 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,674 Value ($000) $1,652 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,808 Value ($000) $1,459 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,813 Value ($000) $1,668 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 4,429 Value ($000) $1,554 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 4,728 Value ($000) $1,452 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,357 Value ($000) $1,344 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 4,717 Value ($000) $1,348 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 4,953 Value ($000) $1,322 Avg Close $264.08 Range $232.05 - $291.44
Q2 2022
Shares 724 Value ($000) $201 Avg Close $284.60 Range $254.10 - $326.22
Q4 2021
Shares 573 Value ($000) $238 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 375 Value ($000) $120 Avg Close $305.51 Range $276.37 - $324.62