ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,215 Value ($000) $2,204 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 8,403 Value ($000) $2,072 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 7,942 Value ($000) $2,374 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 7,838 Value ($000) $2,446 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 7,787 Value ($000) $2,739 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 19,519 Value ($000) $6,900 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 19,519 Value ($000) $5,922 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 737,339 Value ($000) $255,569 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 784,547 Value ($000) $275,305 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 821,084 Value ($000) $252,163 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 867,039 Value ($000) $267,551 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 939,869 Value ($000) $268,624 Avg Close $261.35 Range $232.86 - $283.68
Q3 2020
Shares 2,343 Value ($000) $529 Avg Close $212.28 Range $195.09 - $229.77
Q4 2019
Shares 2,041 Value ($000) $429 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 2,041 Value ($000) $393 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,041 Value ($000) $377 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,841 Value ($000) $500 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,841 Value ($000) $397 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,841 Value ($000) $484 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 2,841 Value ($000) $466 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 2,841 Value ($000) $436 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 2,841 Value ($000) $437 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 2,841 Value ($000) $391 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 2,841 Value ($000) $351 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 2,841 Value ($000) $332 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 2,841 Value ($000) $333 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,641 Value ($000) $200 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 2,158 Value ($000) $244 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 2,158 Value ($000) $249 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 2,358 Value ($000) $246 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 2,158 Value ($000) $212 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 2,758 Value ($000) $267 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 5,399 Value ($000) $506 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 5,399 Value ($000) $482 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 2,758 Value ($000) $224 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 2,841 Value ($000) $230 Avg Close $66.13 Range $62.97 - $69.73
Q1 2013
Shares 2,641 Value ($000) $2,902 Avg Close $58.41 Range $53.74 - $62.42