ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,797 Value ($000) $86,070 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 364,688 Value ($000) $89,932 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 355,268 Value ($000) $106,186 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 361,408 Value ($000) $112,774 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 337,674 Value ($000) $118,790 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 338,797 Value ($000) $119,758 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 332,070 Value ($000) $100,753 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 339,285 Value ($000) $117,600 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 366,662 Value ($000) $128,665 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 244,690 Value ($000) $75,147 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 231,914 Value ($000) $71,564 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 270,347 Value ($000) $77,268 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 218,381 Value ($000) $58 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 213,288 Value ($000) $54,879 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 217,084 Value ($000) $60,274 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 219,005 Value ($000) $73,855 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 218,100 Value ($000) $90,413 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 228,219 Value ($000) $73,012 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 218,727 Value ($000) $64,479 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 218,512 Value ($000) $60,363 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 259,155 Value ($000) $67,694 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 253,037 Value ($000) $57,184 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 252,793 Value ($000) $54,279 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 240,080 Value ($000) $39,196 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 249,052 Value ($000) $52,443 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 248,611 Value ($000) $47,821 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 245,162 Value ($000) $45,299 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 172,631 Value ($000) $30,358 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 164,624 Value ($000) $23,213 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 138,294 Value ($000) $23,990 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 144,454 Value ($000) $23,631 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 118,991 Value ($000) $18,267 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 112,598 Value ($000) $17,238 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 112,737 Value ($000) $15,228 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 115,293 Value ($000) $14,259 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 112,700 Value ($000) $13,510 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 115,144 Value ($000) $13,487 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 109,738 Value ($000) $13,407 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 110,523 Value ($000) $12,534 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 115,716 Value ($000) $13,354 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 117,792 Value ($000) $12,309 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 124,272 Value ($000) $12,211 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 128,695 Value ($000) $12,455 Avg Close $80.68 Range $77.46 - $84.87