ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 974 Value ($000) $304 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,133 Value ($000) $399 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,407 Value ($000) $497 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,139 Value ($000) $649 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,303 Value ($000) $798 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 6,549 Value ($000) $2,298 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 6,725 Value ($000) $2,065 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 6,772 Value ($000) $2,090 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 5,302 Value ($000) $1,515 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 5,273 Value ($000) $1,407 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 5,169 Value ($000) $1,330 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 4,702 Value ($000) $1,305 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 4,364 Value ($000) $1,471 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,945 Value ($000) $1,635 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,802 Value ($000) $1,216 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,723 Value ($000) $1,097 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 3,585 Value ($000) $990 Avg Close $241.32 Range $225.77 - $262.73